Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
message
Victoria Day

Please note, Canadian stock markets will be closed on Monday, May 20, for Victoria Day.

Our office will be closed for the day.

The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 451.75
-0.23
-0.05 %
S&P 500 ETF 529.50
0.68
0.13 %
SPTT 22465.37
0.00
0.00 %
TSX Venture 615.17
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/17 (16:59)
T-CCO $ 72.21
$ 4.37
T-HZU $ 32.81
$ 3.81
T-FNV $ 174.75
$ 3.46
T-HPS.A $ 119.70
$ 2.73
T-TECK.B $ 73.22
$ 2.59
T-ERO $ 32.51
$ 2.30
T-SII $ 62.96
$ 1.98
T-SJ $ 82.94
$ 1.92
T-CTC.A $ 144.17
$ 1.89
T-AEM $ 95.44
$ 1.74
T-HND $ 64.80
$ -5.83
T-FFH $ 1551.15
$ -5.31
T-TFII $ 181.47
$ -3.96
T-EQB $ 83.70
$ -1.55
T-BYD $ 234.01
$ -1.35
T-CLS $ 70.23
$ -1.16
T-HZD $ 7.86
$ -1.13
T-FSV $ 202.11
$ -1.08
T-QSR $ 96.45
$ -1.04
T-QBR.B $ 30.45
$ -0.90
Scanner
 
 TSX Venture : 2024/05/17 (16:59)
V-ARTG $ 10.55
$ 0.50
V-RX $ 9.00
$ 0.50
V-XYBN $ 0.88
$ 0.33
V-ISO $ 4.38
$ 0.33
V-MTA $ 4.30
$ 0.33
V-EU $ 6.42
$ 0.31
V-NFG $ 5.12
$ 0.29
V-NGEN $ 2.20
$ 0.27
V-WED $ 4.18
$ 0.21
V-PNRL $ 1.03
$ 0.16
V-CKG $ 2.58
$ -0.29
V-HITI $ 2.99
$ -0.24
V-CUU $ 0.42
$ -0.23
V-BSR $ 0.55
$ -0.20
V-MFG $ 1.94
$ -0.16
V-DEF $ 0.31
$ -0.10
V-CAD $ 2.71
$ -0.08
V-LRA $ 0.85
$ -0.07
V-KWE $ 0.48
$ -0.07
V-FPC $ 0.32
$ -0.06
Scanner
 
 New York : 2024/05/17 (16:59)
N-CMG $ 3215.27
$ 74.70
N-RBC $ 289.26
$ 21.59
N-AZO $ 2920.92
$ 15.89
N-FICO $ 1414.42
$ 9.71
N-CB $ 274.42
$ 9.48
N-MCK $ 564.14
$ 8.51
N-MSCI $ 505.23
$ 7.71
N-VLO $ 166.08
$ 7.61
N-NOW $ 765.35
$ 7.46
N-WSO $ 477.86
$ 7.24
N-GLOB $ 167.67
$ -10.02
N-BAP $ 164.02
$ -8.59
N-RH $ 278.30
$ -8.24
N-MTD $ 1524.12
$ -7.85
N-CABO $ 387.39
$ -7.06
N-LABU $ 111.83
$ -5.61
N-GME $ 22.22
$ -5.43
N-WEX $ 198.41
$ -5.12
N-IBP $ 211.88
$ -5.06
N-FN $ 230.45
$ -4.83
Scanner
 
 NASDAQ : 2024/05/17 (16:59)
Q-MSTR $ 1584.50
$ 144.52
Q-REGN $ 982.29
$ 14.31
Q-NFLX $ 621.10
$ 10.58
Q-LFUS $ 259.76
$ 10.31
Q-MELI $ 1749.17
$ 10.02
Q-TSCO $ 285.67
$ 9.58
Q-COIN $ 207.60
$ 8.53
Q-AZPN $ 221.94
$ 8.06
Q-INTU $ 661.18
$ 7.81
Q-CRWD $ 345.93
$ 6.87
Q-LRCX $ 912.07
$ -30.83
Q-BKNG $ 3708.35
$ -26.66
Q-NVDA $ 924.79
$ -18.67
Q-AVGO $ 1395.29
$ -17.07
Q-SMCI $ 887.89
$ -16.51
Q-ARGX $ 365.81
$ -10.79
Q-SAIA $ 399.14
$ -8.67
Q-CBRL $ 49.01
$ -8.26
Q-APPF $ 240.59
$ -6.29
Q-POWL $ 158.12
$ -5.52
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 18, 2024 14:13
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions