Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 435.43
8.53
2.00 %
S&P 500 ETF 511.31
6.30
1.25 %
SPTT 21947.41
0.00
0.00 %
TSX Venture 581.70
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/03 (16:59)
T-FFH $ 1543.33
$ 19.35
T-SHOP $ 101.86
$ 3.37
T-FNV $ 168.57
$ 3.17
T-TFII $ 184.12
$ 2.98
T-XQQ $ 135.78
$ 2.74
T-RY $ 138.38
$ 2.64
T-TRI $ 225.32
$ 2.60
T-TSU $ 44.87
$ 2.24
T-IGM $ 37.96
$ 2.23
T-QSR $ 103.74
$ 2.23
T-HND $ 89.75
$ -10.95
T-SJ $ 72.49
$ -7.51
T-OTEX $ 41.38
$ -7.16
T-TD $ 74.80
$ -4.64
T-MG $ 63.89
$ -2.31
T-PKI $ 40.16
$ -1.43
T-AIF $ 49.35
$ -1.42
T-RUS $ 38.52
$ -1.22
T-FSV $ 204.83
$ -0.96
T-GFL $ 44.84
$ -0.92
Scanner
 
 TSX Venture : 2024/05/03 (16:59)
V-RECO $ 1.15
$ 0.20
V-FWZ $ 1.23
$ 0.18
V-NGEN $ 2.33
$ 0.17
V-KUT $ 2.85
$ 0.13
V-ZDC $ 1.28
$ 0.12
V-PLSR $ 1.30
$ 0.11
V-TGH $ 0.84
$ 0.08
V-CAD $ 2.71
$ 0.08
V-AEP $ 1.51
$ 0.07
V-RCK $ 1.34
$ 0.07
V-PTK $ 2.80
$ -0.43
V-EU $ 6.40
$ -0.32
V-ARTG $ 8.59
$ -0.31
V-WIL $ 0.74
$ -0.19
V-ISO $ 3.95
$ -0.13
V-ODV $ 2.55
$ -0.10
V-SLI $ 1.78
$ -0.07
V-HIVE $ 3.34
$ -0.05
V-SBIO $ 0.24
$ -0.04
V-NFG $ 4.78
$ -0.04
Scanner
 
 New York : 2024/05/03 (16:59)
N-FICO $ 1193.99
$ 28.73
N-TDG $ 1294.99
$ 22.95
N-NOW $ 716.31
$ 20.64
N-FNGU $ 319.45
$ 19.25
N-MSI $ 353.65
$ 17.80
N-CMG $ 3153.74
$ 16.05
N-RH $ 275.36
$ 13.36
N-TDW $ 106.89
$ 13.01
N-WSM $ 304.63
$ 12.56
N-VGT $ 509.27
$ 12.50
N-LLY $ 735.88
$ -20.41
N-CABO $ 377.89
$ -17.42
N-NET $ 74.52
$ -14.52
N-KOP $ 43.98
$ -8.96
N-TNC $ 107.11
$ -8.63
N-DVA $ 134.49
$ -7.73
N-KWR $ 185.57
$ -7.68
N-BILL $ 56.59
$ -6.72
N-OMI $ 18.21
$ -6.33
N-IR $ 86.71
$ -6.19
Scanner
 
 NASDAQ : 2024/05/03 (16:59)
Q-MELI $ 1630.56
$ 124.57
Q-BKNG $ 3577.38
$ 104.47
Q-MSTR $ 1223.01
$ 93.59
Q-ZVZZT $ 100.00
$ 62.00
Q-AVGO $ 1278.11
$ 39.54
Q-AMGN $ 311.34
$ 32.95
Q-ASML $ 901.63
$ 31.35
Q-NVDA $ 887.83
$ 29.66
Q-LRCX $ 908.53
$ 24.85
Q-IESC $ 161.39
$ 24.53
Q-EXPE $ 115.33
$ -20.76
Q-SPT $ 28.82
$ -19.33
Q-MNDR $ 3.39
$ -18.68
Q-AAON $ 78.40
$ -12.49
Q-IRTC $ 102.68
$ -8.20
Q-MYRG $ 143.92
$ -8.07
Q-FTNT $ 58.88
$ -6.32
Q-CYBR $ 227.32
$ -6.22
Q-ZEUS $ 57.55
$ -6.13
Q-ILMN $ 117.93
$ -6.06
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 05, 2024 12:55
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions