Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 440.25
4.82
1.11 %
S&P 500 ETF 516.57
5.26
1.03 %
SPTT 22259.47
312.06
1.42 %
TSX Venture 590.10
8.40
1.44 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/06 (16:59)
T-WSP $ 218.88
$ 4.61
T-BYD $ 268.25
$ 4.25
T-FNV $ 172.49
$ 3.92
T-SHOP $ 105.68
$ 3.82
T-CNR $ 172.48
$ 3.51
T-WN $ 188.83
$ 3.33
T-CCO $ 69.32
$ 3.12
T-TRI $ 228.41
$ 3.09
T-WCN $ 227.64
$ 3.00
T-CLS $ 64.07
$ 2.70
T-HND $ 85.50
$ -4.25
T-RBA $ 96.75
$ -2.05
T-WTE $ 24.62
$ -1.76
T-HZD $ 10.52
$ -0.80
T-AND $ 40.31
$ -0.74
T-QSR $ 103.00
$ -0.74
T-AFN $ 49.43
$ -0.64
T-WEED $ 13.31
$ -0.63
T-TFII $ 183.56
$ -0.56
T-WJX $ 27.61
$ -0.48
Scanner
 
 TSX Venture : 2024/05/06 (16:59)
V-ARTG $ 9.20
$ 0.61
V-EU $ 6.74
$ 0.34
V-SGD $ 5.90
$ 0.21
V-CAD $ 2.90
$ 0.19
V-MTA $ 4.06
$ 0.17
V-NFG $ 4.90
$ 0.12
V-KTN $ 1.16
$ 0.12
V-WED $ 3.86
$ 0.11
V-LRA $ 0.95
$ 0.11
V-FDR $ 1.65
$ 0.10
V-NGEN $ 2.10
$ -0.23
V-HCH $ 0.95
$ -0.15
V-RCK $ 1.22
$ -0.12
V-CTRL $ 0.50
$ -0.11
V-INTR $ 0.68
$ -0.10
V-PLSR $ 1.21
$ -0.09
V-AMX $ 1.74
$ -0.06
V-ETL $ 1.68
$ -0.05
V-ODV $ 2.50
$ -0.05
V-TWO $ 0.29
$ -0.04
Scanner
 
 New York : 2024/05/06 (16:59)
N-FICO $ 1242.61
$ 48.62
N-CMG $ 3197.01
$ 43.27
N-LLY $ 766.55
$ 30.67
N-CABO $ 402.45
$ 24.56
N-FIX $ 335.55
$ 20.46
N-DECK $ 861.63
$ 18.73
N-FNGU $ 337.51
$ 18.06
N-HUBS $ 617.57
$ 16.96
N-URI $ 683.17
$ 16.13
N-AZO $ 2967.72
$ 15.53
N-AMR $ 296.52
$ -36.92
N-SAM $ 268.04
$ -8.72
N-NSC $ 230.45
$ -5.14
N-MSI $ 349.55
$ -4.10
N-TSN $ 58.50
$ -3.49
N-SYK $ 325.07
$ -3.45
N-DLR $ 143.74
$ -3.20
N-AMG $ 157.14
$ -3.20
N-AMT $ 178.70
$ -3.08
N-NUE $ 171.06
$ -2.82
Scanner
 
 NASDAQ : 2024/05/06 (16:59)
Q-SMCI $ 830.35
$ 47.65
Q-MSTR $ 1268.81
$ 45.80
Q-NVDA $ 921.40
$ 33.57
Q-AVGO $ 1310.31
$ 32.20
Q-MPWR $ 733.05
$ 25.83
Q-PRFT $ 73.26
$ 25.15
Q-MELI $ 1653.85
$ 23.29
Q-KLAC $ 718.38
$ 21.79
Q-BKNG $ 3598.41
$ 21.03
Q-NFLX $ 596.97
$ 17.63
Q-AMGN $ 299.48
$ -11.86
Q-EYPT $ 11.20
$ -8.54
Q-SAIA $ 393.26
$ -6.82
Q-TAYD $ 43.20
$ -6.66
Q-ZWZZT $ 18.32
$ -6.57
Q-EQIX $ 693.73
$ -6.08
Q-WDAY $ 249.91
$ -5.87
Q-IART $ 23.14
$ -5.75
Q-LULU $ 350.24
$ -4.91
Q-ODFL $ 180.18
$ -4.88
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 06, 2024 21:34
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions