Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 424.45
0.00
0.00 %
S&P 500 ETF 503.44
-2.02
-0.40 %
SPTT 21885.38
0.00
0.00 %
TSX Venture 578.33
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/25 (16:59)
T-NGT $ 59.26
$ 6.39
T-TECK.B $ 67.65
$ 5.42
T-BBD.B $ 61.74
$ 4.74
T-FNV $ 166.12
$ 3.12
T-CJT $ 117.40
$ 3.08
T-CNR $ 170.40
$ 2.05
T-TOU $ 68.18
$ 1.96
T-HPS.A $ 138.20
$ 1.78
T-WN $ 183.83
$ 1.65
T-AEM $ 88.72
$ 1.46
T-FSV $ 207.30
$ -4.91
T-BYD $ 258.54
$ -3.61
T-GIB.A $ 140.84
$ -2.89
T-SHOP $ 96.33
$ -2.68
T-CIGI $ 146.91
$ -2.58
T-WCN $ 225.65
$ -2.01
T-MTL $ 13.12
$ -1.31
T-CLS $ 59.12
$ -1.30
T-QSR $ 99.83
$ -1.03
T-CTC.A $ 135.06
$ -0.97
Scanner
 
 TSX Venture : 2024/04/25 (16:59)
V-SGD $ 5.70
$ 0.34
V-ARTG $ 8.79
$ 0.20
V-NOU $ 2.89
$ 0.18
V-MKO $ 3.37
$ 0.17
V-LIFT $ 3.26
$ 0.09
V-MAU $ 1.26
$ 0.07
V-FL $ 0.86
$ 0.07
V-GOT $ 0.93
$ 0.06
V-INTR $ 0.81
$ 0.06
V-CNC $ 1.50
$ 0.06
V-PTK $ 2.68
$ -0.42
V-NGEN $ 2.02
$ -0.07
V-AEP $ 1.56
$ -0.07
V-KDK $ 0.50
$ -0.06
V-RECO $ 0.84
$ -0.06
V-WED $ 3.70
$ -0.05
V-TMG $ 0.29
$ -0.05
V-FDR $ 1.58
$ -0.05
V-SAT $ 0.11
$ -0.05
V-VG $ 0.16
$ -0.04
Scanner
 
 New York : 2024/04/25 (16:59)
N-CMG $ 3113.80
$ 187.05
N-TYL $ 457.88
$ 38.40
N-URI $ 691.07
$ 35.99
N-CACI $ 401.83
$ 22.65
N-AMR $ 340.91
$ 16.73
N-TDG $ 1256.69
$ 15.01
N-TDY $ 377.06
$ 14.56
N-NOC $ 488.23
$ 13.76
N-UNP $ 243.55
$ 11.56
N-KEX $ 112.10
$ 11.10
N-AZO $ 2944.61
$ -47.33
N-DECK $ 806.99
$ -45.19
N-CHE $ 573.14
$ -44.39
N-NOW $ 716.26
$ -30.42
N-CAT $ 338.24
$ -25.10
N-RS $ 292.32
$ -20.87
N-WEX $ 215.07
$ -18.49
N-WST $ 368.09
$ -17.66
N-HUBS $ 635.67
$ -15.79
N-MOH $ 352.22
$ -14.83
Scanner
 
 NASDAQ : 2024/04/25 (16:59)
Q-FCNCA $ 1800.35
$ 160.72
Q-AVGO $ 1294.42
$ 37.60
Q-PI $ 155.55
$ 34.64
Q-SMCI $ 787.40
$ 32.68
Q-NVDA $ 826.32
$ 29.55
Q-MPWR $ 660.34
$ 18.13
Q-LRCX $ 901.47
$ 16.58
Q-KLAC $ 672.95
$ 16.41
Q-STRA $ 117.04
$ 16.39
Q-SAIA $ 543.02
$ 15.19
Q-META $ 441.38
$ -52.12
Q-ORLY $ 1054.13
$ -38.57
Q-MSTR $ 1240.41
$ -25.26
Q-EQIX $ 738.35
$ -18.49
Q-FCFS $ 114.61
$ -17.42
Q-REGN $ 890.68
$ -15.86
Q-BKNG $ 3502.48
$ -15.04
Q-MORN $ 287.46
$ -14.90
Q-IPAR $ 118.01
$ -12.51
Q-MDGL $ 194.38
$ -10.27
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 26, 2024 06:01
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions