Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 424.39
-2.12
-0.50 %
S&P 500 ETF 503.32
-2.14
-0.42 %
SPTT 21896.52
22.80
0.10 %
TSX Venture 578.58
3.93
0.68 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/25 (15:27)
T-NGT $ 59.87
$ 7.00
T-TECK.B $ 67.57
$ 5.34
T-BBD.B $ 62.03
$ 5.03
T-FNV $ 166.00
$ 3.00
T-CNR $ 171.31
$ 2.96
T-HPS.A $ 139.01
$ 2.59
T-PD $ 95.08
$ 2.07
T-AEM $ 89.06
$ 1.80
T-TOU $ 68.01
$ 1.79
T-WPM $ 73.57
$ 1.58
T-FSV $ 208.58
$ -3.63
T-GIB.A $ 141.21
$ -2.52
T-SHOP $ 96.70
$ -2.31
T-WCN $ 226.01
$ -1.65
T-HND $ 108.96
$ -1.45
T-MTL $ 13.03
$ -1.40
T-GIL $ 47.81
$ -1.03
T-VFV $ 122.29
$ -1.00
T-BNS $ 63.13
$ -0.99
T-BBU.UN $ 26.05
$ -0.95
Scanner
 
 TSX Venture : 2024/04/25 (15:27)
V-ARTG $ 9.02
$ 0.43
V-SGD $ 5.64
$ 0.28
V-NOU $ 2.88
$ 0.17
V-MKO $ 3.35
$ 0.15
V-NFG $ 5.12
$ 0.13
V-RX $ 8.51
$ 0.11
V-FL $ 0.87
$ 0.08
V-GOT $ 0.93
$ 0.06
V-MAU $ 1.25
$ 0.06
V-ATX $ 1.44
$ 0.05
V-PTK $ 2.75
$ -0.35
V-FDR $ 1.54
$ -0.09
V-AEP $ 1.56
$ -0.07
V-LIFT $ 3.11
$ -0.06
V-RECO $ 0.84
$ -0.06
V-HITI $ 2.72
$ -0.06
V-KDK $ 0.51
$ -0.05
V-SAT $ 0.11
$ -0.05
V-VG $ 0.16
$ -0.05
V-TMG $ 0.29
$ -0.05
Scanner
 
 New York : 2024/04/25 (15:27)
N-CMG $ 3111.93
$ 185.18
N-URI $ 694.59
$ 39.51
N-TYL $ 454.70
$ 35.22
N-CACI $ 396.77
$ 17.59
N-NOC $ 489.61
$ 15.14
N-ANET $ 268.40
$ 13.60
N-KEX $ 113.80
$ 12.80
N-TDY $ 374.08
$ 11.58
N-MTH $ 165.82
$ 11.10
N-UNP $ 243.08
$ 11.09
N-CHE $ 568.66
$ -48.88
N-DECK $ 805.38
$ -46.81
N-NOW $ 711.41
$ -35.26
N-RS $ 290.45
$ -22.75
N-CAT $ 340.70
$ -22.64
N-HUBS $ 632.52
$ -18.94
N-WEX $ 215.61
$ -17.94
N-IBM $ 168.24
$ -15.77
N-MOH $ 353.66
$ -13.39
N-ITGR $ 111.09
$ -12.16
Scanner
 
 NASDAQ : 2024/04/25 (15:27)
Q-AVGO $ 1297.83
$ 41.01
Q-PI $ 154.03
$ 33.12
Q-SMCI $ 787.22
$ 32.50
Q-NVDA $ 829.22
$ 32.45
Q-LRCX $ 906.93
$ 22.04
Q-MPWR $ 663.98
$ 21.77
Q-KLAC $ 673.35
$ 16.81
Q-SAIA $ 544.37
$ 16.54
Q-ASML $ 908.01
$ 15.69
Q-STRA $ 115.99
$ 15.34
Q-META $ 441.16
$ -52.34
Q-ORLY $ 1053.78
$ -38.92
Q-EQIX $ 737.99
$ -18.85
Q-FCFS $ 115.19
$ -16.84
Q-IPAR $ 117.22
$ -13.30
Q-REGN $ 893.80
$ -12.73
Q-MSTR $ 1253.34
$ -12.33
Q-MSFT $ 396.90
$ -12.15
Q-LECO $ 227.54
$ -10.07
Q-MDGL $ 194.71
$ -9.94
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 25, 2024 15:29
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions